Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 26.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.60 - - 0.21 25.97
JP Morgan Call 27.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.60 - - 0.23 31.19
JP Morgan Call 27.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.80 - - 0.23 31.63
JP Morgan Call 28 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 28.00 - - 0.24 31.48
JP Morgan Put 26.6 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.60 - - 0.21 -23.67
JP Morgan Call 26.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.80 - - 0.21 27.27
JP Morgan Call 26.4 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.40 - - 0.21 23.85
JP Morgan Put 26.8 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.80 - - 0.21 -22.14
JP Morgan Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.21 29.23
JP Morgan Call 25.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.80 - - 0.22 18.76
JP Morgan Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 - - 0.22 31.51
JP Morgan Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.21 25.04
JP Morgan Call 26.2 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.20 - - 0.21 22.34
JP Morgan Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.00 - - 0.22 20.30
JP Morgan Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.50 - - 0.33 10.23
JP Morgan Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.38 8.51
JP Morgan Call 23.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.60 - - 0.43 7.51
JP Morgan Call 23.8 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.80 - - 0.40 7.98
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.18 33.74
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 0.180 0.220 0.18 33.74
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 - - 0.18 39.16
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 0.080 0.120 0.18 39.16
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 - - 0.18 -33.60
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 0.240 0.280 0.18 -33.60
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 - - 0.24 13.70
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 1.480 1.520 0.24 13.70
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 - - 0.21 -37.73
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 0.050 0.090 0.21 -37.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.