Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.300 - 0.40 10.59
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.23 - 0.40 10.59
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.300 - 0.40 10.59
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.87 7.69
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.87 7.69
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.87 7.69
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.80 8.65
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.80 8.65
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.80 8.65
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.5200 0.5300 1.60 2.70
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.0010 0.0110 3.03 -4.05
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.510 0.530 1.60 2.70
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.001 0.011 3.03 -4.05
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 - - 1.60 2.70
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.001 0.011 3.03 -4.05
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.4300 0.4400 1.57 3.10
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.0010 0.0110 2.79 -4.40
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.420 0.440 1.57 3.10
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.001 0.011 2.79 -4.40
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.430 0.440 1.57 3.10
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.001 0.011 2.79 -4.40
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.3200 0.3300 1.02 4.18
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.0010 0.0110 2.57 -4.78
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.310 0.330 1.02 4.18
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.001 0.011 2.57 -4.78
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.320 0.330 1.02 4.18
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.001 0.011 2.57 -4.78
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 0.2200 0.2300 0.94 5.27
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 8.00 0.0010 0.0110 2.37 -5.19
HSBC Call 13 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 0.210 0.230 0.94 5.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.