Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - 0.43 9.33
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - 0.43 9.33
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - 0.43 9.33
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.69 7.47
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.69 7.47
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.69 7.47
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.64 8.39
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.64 8.39
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.64 8.39
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 0.0420 0.0520 0.47 13.45
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.0010 0.0110 2.36 -4.06
HSBC Call 15.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 - - 0.47 13.45
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 - - 2.36 -4.06
HSBC Call 15.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.50 0.043 0.053 0.47 13.45
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.001 0.011 2.36 -4.06
UC DIS.CERT. 06/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.40 26.38
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.0010 0.0110 2.18 -4.41
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.40 26.38
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 - - 2.18 -4.41
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.40 26.38
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.001 0.011 2.18 -4.41
UC DIS.CERT. 06/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - - -
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.0010 0.0110 2.01 -4.79
UniCredit Put 17.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - - -
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 - - 2.01 -4.79
UniCredit Put 17.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - - -
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.001 0.011 2.01 -4.79
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.50 0.4800 0.5000 1.47 2.76
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 8.00 0.0010 0.0110 1.85 -5.21
HSBC Call 10.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.50 - - 1.47 2.76
* Too many results found, please restrict the search by using the filter options.