Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.32 27.93
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.32 27.93
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.32 27.93
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.37 25.13
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.37 25.13
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.37 25.13
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.42 22.99
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.42 22.99
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.42 22.99
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.5300 0.5500 1.61 2.53
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 14.00 0.0030 0.0130 0.42 -19.43
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 - - 1.61 2.53
HSBC Put 14 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 14.00 - - 0.42 -19.43
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.530 0.550 1.61 2.53
HSBC Put 14 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 14.00 0.003 0.013 0.42 -19.43
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.4400 0.4600 1.48 2.90
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 15.00 0.0200 0.0300 0.31 -19.81
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 - - 1.48 2.90
HSBC Put 15 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 15.00 - - 0.31 -19.81
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.440 0.460 1.48 2.90
HSBC Put 15 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 15.00 0.019 0.029 0.31 -19.81
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.3300 0.3500 1.06 3.80
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.0010 0.0110 2.36 -4.06
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 - - 1.06 3.80
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 - - 2.36 -4.06
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.330 0.350 1.06 3.80
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.001 0.011 2.36 -4.06
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 0.2300 0.2500 0.80 5.11
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.0010 0.0110 2.18 -4.41
HSBC Call 13 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 - - 0.80 5.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.