Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.39 -7.89
BVT Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.69 12.35
BVT Call 29 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 29.00 - - 0.76 11.45
BVT Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.31 -15.40
BVT Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.34 -10.92
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 0.98 -13.65
Soc. Generale Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.00 2.88
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 0.82 -11.25
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.64 4.65
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.61 7.29
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.78 10.42
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 0.93 9.15
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.37 22.39
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.82 4.22
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.57 6.57
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 - - 1.23 7.39
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.33 22.41
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.40 19.76
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.33 25.82
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.30 25.20
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 11.00 - - - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.31 15.28
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 - - - -
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 1.16 -5.96
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.54 -11.58
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.24 9.73
* Too many results found, please restrict the search by using the filter options.