BVT Put 24 UTDI 21.06.2024/ DE000VM8AW91 /
| 2024-05-30 3:07:32 PM | Chg. -0.026 | Volume | Bid3:53:29 PM | Ask3:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | -11.21% | - Turnover: - |
0.205Bid Size: 49,000 | 0.215Ask Size: 49,000 | 0.216 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:07:32 PM | 0.206 | 0 |
| 2024-05-30 | 2:09:56 PM | 0.202 | 0 |
| 2024-05-30 | 1:09:27 PM | 0.192 | 0 |
| 2024-05-30 | 12:09:45 PM | 0.201 | 0 |
| 2024-05-30 | 11:09:00 AM | 0.208 | 0 |
| 2024-05-30 | 8:49:01 AM | 0.216 | 0 |
| 2024-05-29 | 6:13:30 PM | 0.232 | 0 |
| 2024-05-29 | 5:09:10 PM | 0.231 | 0 |
| 2024-05-29 | 4:09:09 PM | 0.225 | 0 |
| 2024-05-29 | 3:07:47 PM | 0.219 | 0 |
| 2024-05-29 | 2:10:02 PM | 0.217 | 0 |
| 2024-05-29 | 1:09:12 PM | 0.209 | 0 |
| 2024-05-29 | 12:09:55 PM | 0.220 | 0 |
All quotes in EUR
