Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 2.200 2.220 0.24 6.58
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 0.360 0.380 0.26 9.51
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 1.210 1.230 0.20 9.11
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 0.180 0.200 0.31 8.90
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 0.470 0.490 0.29 8.58
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 0.280 0.300 0.28 9.24
UniCredit Call 140 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 140.00 3.56 3.58 0.24 5.07
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 0.330 0.350 0.26 9.51
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 0.610 0.630 0.23 9.54
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 1.550 1.570 0.25 7.24
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 2.10 2.12 0.24 6.58
UniCredit Call 150 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 150.00 2.76 2.78 0.24 5.85
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 0.200 0.220 0.30 9.10
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 1.140 1.160 0.20 9.11
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 0.160 0.180 0.31 8.90
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 0.450 0.470 0.29 8.58
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 0.070 0.120 0.39 7.98
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 100.00 0.160 0.210 0.44 -5.10
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 8.97 9.01 0.55 -1.23
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 300.00 14.25 14.30 0.79 -0.75
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 9.02 9.07 0.64 -1.09
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 0.540 0.560 0.25 9.41
BNP Paribas Put 150 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 150.00 0.93 0.95 0.33 -4.49
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 0.030 0.100 0.53 6.19
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 4.04 4.09 0.47 -1.93
BNP Paribas Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 2.87 2.89 0.25 5.57
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 1.110 1.130 0.24 8.24
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 0.270 0.320 0.37 -5.40
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 1.030 1.080 0.24 8.39
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 2.16 2.18 0.25 6.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.