Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.36 -4.31
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 2.59 2.66 0.33 -3.18
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.35 -2.54
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.24 6.03
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.33 -3.12
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.24 7.03
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.25 4.91
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 250.00 - - 0.41 -1.83
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 250.00 - - 0.25 8.11
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.24 6.03
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 180.00 - - 0.23 4.43
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 220.00 - - 0.23 5.83
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 200.00 - - 0.35 -2.44
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 250.00 - - 0.40 -1.57
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 250.00 - - 0.24 6.61
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 200.00 - - 0.23 5.16
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 200.00 - - 0.35 -2.44
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 150.00 0.840 0.940 0.34 -3.53
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 180.00 - - 0.23 4.43
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 350.00 - - 0.31 6.71
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 100.00 0.250 0.350 0.46 -3.19
Goldman Sachs Call 200 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 200.00 - - 0.21 5.44
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 250.00 - - 0.23 6.85
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 220.00 - - 0.23 5.83
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 200.00 3.00 3.07 0.33 -2.55
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 160.00 4.42 4.52 0.22 3.74
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 250.00 - - 0.40 -1.57
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 220.00 - - 0.34 -2.18
Goldman Sachs Call 180 SWGAF 19.12.2025   Call Swatch Group AG 12/19/2025 180.00 - - 0.17 5.02
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 12/19/2025 250.00 - - 0.24 6.61