Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.760 0.780 0.30 3.65
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.590 0.610 0.30 3.98
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.23 1.25 0.29 3.01
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.800 0.30 3.58
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 0.290 0.310 0.44 -2.54
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.610 0.630 0.32 3.69
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 0.850 0.870 0.38 -2.32
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 35.00 0.180 0.200 0.47 -2.53
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.380 0.33 4.19
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.24 1.26 0.29 2.99
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 85.00 0.160 0.190 0.34 4.72
JP Morgan Call 75 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 75.00 0.280 0.300 0.33 4.38
JP Morgan Put 60 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 60.00 1.12 1.14 0.37 -2.15
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 0.440 0.460 0.40 -2.59
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 0.99 1.01 0.30 3.27
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.800 0.29 3.66
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.490 0.30 4.20
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.380 0.31 4.48
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.610 0.630 0.30 3.90
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.220 0.240 0.31 5.00
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.210 0.230 0.31 5.00
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 50.00 0.620 0.640 0.39 -2.47
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.600 0.620 0.30 3.90
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.490 0.32 3.95
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.210 0.230 0.34 4.47
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 0.990 1.010 0.30 3.27
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.490 0.30 4.20
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.800 0.30 3.58
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.380 0.31 4.48
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.240 1.260 0.29 2.99