Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 27.00 1.5100 1.6900 0.26 7.35
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 1.9400 2.1200 0.38 -4.60
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 34.00 0.1400 0.5000 0.32 8.78
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.5300 0.7100 0.43 -5.42
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 4.2900 4.4700 0.21 4.99
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.3900 0.5700 0.29 9.26
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 2.4100 2.5900 0.25 6.35
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 1.1700 1.3500 0.27 7.83
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 5.110 5.290 0.40 -3.13
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0010 - 0.18 28.66
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 30.00 0.6900 0.8700 0.28 8.66
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 0.0600 0.4200 0.33 8.92
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.390 0.570 0.29 9.26
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.180 1.360 0.27 7.83
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.290 4.470 0.21 4.99
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 1.930 2.110 0.26 6.84
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 1.520 1.700 0.26 7.35
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.18 28.66
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 5.110 5.290 0.40 -3.13
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 0.140 0.500 0.32 8.78
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 1.940 2.120 0.38 -4.60
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.530 0.710 0.43 -5.42
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 25.00 2.410 2.590 0.25 6.35
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 30.00 0.690 0.870 0.28 8.66
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 35.00 0.060 0.420 0.33 8.92
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 2.970 3.150 0.24 5.89
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.230 0.260 0.23 6.88
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 35.00 0.001 0.031 0.30 10.33
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.052 0.082 0.26 9.19
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 0.230 0.240 0.32 5.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.