Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 - - 0.21 4.99
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 - - 0.21 4.99
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.3900 0.5700 0.29 9.26
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 - - 0.29 9.26
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 - - 0.29 9.26
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 24.00 2.9700 3.1500 0.24 5.89
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 - - 0.24 5.89
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 - - 0.24 5.89
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 26.00 1.9200 2.1000 0.26 6.84
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 - - 0.26 6.84
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 - - 0.26 6.84
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 27.00 1.5100 1.6900 0.26 7.35
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 - - 0.26 7.35
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 - - 0.26 7.35
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 5.110 5.290 0.40 -3.13
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 - - 0.40 -3.13
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 - - 0.40 -3.13
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 34.00 0.1400 0.5000 0.32 8.78
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 - - 0.32 8.78
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 - - 0.32 8.78
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 1.9400 2.1200 0.38 -4.60
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - 0.38 -4.60
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - 0.38 -4.60
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.5300 0.7100 0.43 -5.42
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.43 -5.42
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.43 -5.42
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 - - 0.36 -4.86
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 - - 0.36 -4.86
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.40 -6.06
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.40 -6.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.