Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.34 4.38 0.27 4.80
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.340 4.380 0.27 4.80
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.4600 0.5000 0.30 9.09
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.460 0.500 0.30 9.09
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.460 0.500 0.30 9.09
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 24.00 3.0200 3.0600 0.28 5.67
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 3.02 3.06 0.28 5.67
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 3.020 3.060 0.28 5.67
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 26.00 1.9700 2.0100 0.28 6.67
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 1.97 2.01 0.28 6.67
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 1.970 2.010 0.28 6.67
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 27.00 1.5700 1.6100 0.28 7.17
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 1.57 1.61 0.28 7.17
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 1.570 1.610 0.28 7.17
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 5.190 5.230 0.38 -3.13
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 5.19 5.23 0.38 -3.13
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 5.190 5.230 0.38 -3.13
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 34.00 0.2900 0.3600 0.34 8.57
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 0.290 0.360 0.34 8.57
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 0.290 0.360 0.34 8.57
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 2.0100 2.0500 0.37 -4.64
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 2.01 2.05 0.37 -4.64
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 2.010 2.050 0.37 -4.64
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.6100 0.6500 0.42 -5.49
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.610 0.650 0.42 -5.49
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.610 0.650 0.42 -5.49
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.210 0.220 0.36 -4.68
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.210 0.220 0.36 -4.68
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.054 0.064 0.40 -5.91
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.054 0.064 0.40 -5.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.