Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 3.690 3.880 0.23 5.61
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 5.220 5.410 0.19 4.71
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 0.001 - 0.16 30.45
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 4.350 4.540 0.38 -3.39
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 - - 0.38 -3.39
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 - - 0.16 30.45
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 - - 0.37 -4.78
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 34.00 - - 0.30 9.09
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 25.00 - - 0.24 6.04
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 - - 0.23 5.61
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 22.00 5.220 5.410 0.19 4.71
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 25.00 3.0400 3.2300 0.24 6.04
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 35.00 0.1800 0.5600 0.32 8.65
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 24.00 3.6800 3.8700 0.23 5.61
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 25.00 1.6000 1.7900 0.37 -4.78
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 34.00 0.3800 0.5700 0.30 9.09
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 32.00 0.5900 0.7800 0.28 8.90
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 20.00 0.4300 0.6200 0.43 -5.44
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 28.00 1.5800 1.7700 0.26 7.49
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 30.00 0.9700 1.1600 0.27 8.32
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 1.580 1.770 0.26 7.49
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 30.00 0.970 1.160 0.27 8.32
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 30.00 4.3500 4.5400 0.38 -3.39
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 40.00 0.0010 - 0.16 30.45
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 26.00 - - - -
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 - - 0.32 8.65
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 - - 0.19 4.71
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 32.00 - - 0.28 8.90
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 - - 0.26 7.49
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 30.00 - - 0.27 8.32
* Too many results found, please restrict the search by using the filter options.