Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 2.4100 2.5900 0.25 6.35
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 26.00 1.9200 2.1000 0.26 6.84
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 30.00 0.6900 0.8700 0.28 8.66
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 0.0600 0.4200 0.33 8.92
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 30.00 - - 0.28 8.66
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 - - 0.18 28.66
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 35.00 - - 0.33 8.92
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 - - 0.26 6.84
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 - - 0.29 9.26
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.43 -5.42
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 - - 0.27 7.83
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 - - 0.26 7.35
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 2.970 3.150 0.24 5.89
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 34.00 0.140 0.500 0.32 8.78
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 1.940 2.120 0.38 -4.60
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 5.110 5.290 0.40 -3.13
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.180 1.360 0.27 7.83
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 35.00 0.060 0.420 0.33 8.92
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 1.520 1.700 0.26 7.35
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.18 28.66
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.390 0.570 0.29 9.26
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.530 0.710 0.43 -5.42
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.290 4.470 0.21 4.99
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 1.930 2.110 0.26 6.84
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 30.00 0.690 0.870 0.28 8.66
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 25.00 2.410 2.590 0.25 6.35
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 32.00 - - 0.28 9.41
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.39 -5.40
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.170 0.200 0.38 -4.63
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.035 0.065 0.41 -5.74
* Too many results found, please restrict the search by using the filter options.