Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.760 0.770 0.32 4.60
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.380 0.390 0.30 -5.21
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.046 0.056 0.28 11.22
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.620 0.630 0.31 5.17
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.100 0.110 0.27 9.83
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.150 0.160 0.28 8.72
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.490 0.500 0.31 5.74
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.005 0.020 0.48 -6.76
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 1.450 1.460 0.37 2.90
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.320 0.330 0.26 -6.07
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.031 0.91 -2.80
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.50 0.043 0.053 0.24 12.02
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.580 0.590 0.31 5.17
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.51 3.12
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 0.019 0.049 0.44 -6.28
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.160 0.170 0.25 9.01
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.210 0.220 0.28 8.13
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.019 0.029 0.28 12.40
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.410 0.420 0.29 6.21
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.056 0.066 0.28 10.86
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.330 0.340 0.29 6.86
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 32.00 1.270 1.280 0.36 3.22
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.070 0.080 0.35 -7.23
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 36.00 0.920 0.930 0.33 4.05
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.030 0.040 0.28 11.87
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 1.010 1.020 0.34 3.83
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 34.00 1.090 1.100 0.35 3.58
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 0.066 0.076 0.27 10.74
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.082 0.102 0.29 -8.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.