Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.290 1.310 0.48 3.13
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.563 0.583 0.34 5.86
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.394 0.414 0.24 8.73
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.005 0.026 0.46 -9.08
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.130 0.140 0.29 11.18
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.031 0.041 0.36 -9.99
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.912 0.932 0.40 4.16
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.409 0.429 0.31 7.10
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.012 0.032 0.43 -9.30
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.061 0.081 0.30 -10.59
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.011 0.032 0.42 -9.63
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.035 0.055 0.33 -10.69
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 0.018 0.028 0.33 13.75
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.300 0.320 0.38 6.90
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.907 0.927 - -
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.041 0.051 0.37 -9.82
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 1.67 1.69 0.60 2.44
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.12 1.13 0.46 3.52
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.733 0.753 0.37 4.90
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.430 0.440 0.33 6.84
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 1.48 1.50 0.52 2.77
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.110 0.120 0.29 -9.58
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.330 0.340 0.25 -7.46
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.29 1.31 0.48 3.13
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.93 0.94 0.43 4.06
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.062 0.082 0.36 9.74
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.912 0.932 0.40 4.16
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.018 0.028 0.48 -8.61
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.140 0.150 0.32 -8.63
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.300 0.310 0.32 8.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.