Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.50 0.160 0.170 0.24 9.94
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.632 0.652 0.31 5.28
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 1.860 1.880 0.46 2.47
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.220 0.240 0.31 7.17
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.50 0.160 0.170 0.24 9.94
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.632 0.652 0.31 5.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.46 2.47
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.800 0.840 0.37 4.27
Erste Bank Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.196 0.216 0.26 -7.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.31 5.28
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.260 0.270 0.25 8.56
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.790 0.830 0.37 4.27
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.196 0.216 0.26 -7.25
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.380 0.390 0.26 -5.86
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.260 0.270 0.25 8.56
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 0.003 0.023 0.38 -8.44
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 0.026 0.046 0.34 -8.30
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.380 0.390 0.26 -5.86
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.137 0.157 0.27 -7.70
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 0.003 0.023 0.38 -8.44
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 0.026 0.046 0.34 -8.30
Erste Bank Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.613 0.633 0.26 5.90
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.137 0.157 0.27 -7.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.38 -8.44
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.351 0.371 0.24 7.83
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.613 0.633 0.26 5.90
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.934 0.954 0.29 4.50
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 1.67 1.69 0.42 2.72
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.351 0.371 0.24 7.83
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 34.00 0.016 0.036 0.37 -8.09
* Too many results found, please restrict the search by using the filter options.