Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 70.00 - - 0.33 18.57
UniCredit Call 70 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 70.00 - - 0.33 18.57
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 55.00 0.0440 0.0490 0.37 10.86
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 55.00 - - 0.37 10.86
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 55.00 0.044 0.049 0.37 10.86
UniCredit Call 65 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 65.00 - - 0.37 14.21
UniCredit Call 65 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 65.00 - - 0.37 14.21
UniCredit Call 75 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 75.00 - - 0.37 16.80
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 50.00 0.1200 0.1300 0.39 8.61
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 50.00 - - 0.39 8.61
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 50.00 0.120 0.130 0.39 8.61
Morgan Stanley Call 55 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 55.00 - - 0.28 13.52
Morgan Stanley Call 57.5 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 57.50 - - 0.31 12.78
Morgan Stanley Call 60 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 60.00 - - 0.35 11.59
Morgan Stanley Call 52.5 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.50 - - 0.26 12.87
Morgan Stanley Call 62.5 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 62.50 - - 0.39 10.68
Morgan Stanley Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 - - 0.43 9.98
Soc. Generale Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 - - 0.40 11.09
Soc. Generale Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 0.019 0.029 0.40 11.09
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 46.00 - - 0.29 8.08
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 46.00 0.270 0.280 0.29 8.08
Soc. Generale Call 48 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 48.00 - - 0.29 9.05
Soc. Generale Call 48 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 48.00 0.190 0.200 0.29 9.05
Soc. Generale Call 52 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.00 - - 0.30 10.58
Soc. Generale Call 52 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.00 0.092 0.110 0.30 10.58
Soc. Generale Call 75 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 75.00 - - 0.48 9.99
Soc. Generale Call 75 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 75.00 0.004 0.020 0.48 9.99
Soc. Generale Call 62 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 62.00 - - 0.37 11.37
Soc. Generale Call 62 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 62.00 0.025 0.035 0.37 11.37
Soc. Generale Call 54 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 54.00 - - 0.31 11.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.