Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18.09.2024 15.00 0.3300 0.4300 0.45 7.21
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18.12.2024 13.00 0.4200 0.5200 0.22 9.32
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18.12.2024 15.00 0.3100 0.4100 0.33 7.52
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18.09.2024 14.00 0.3900 0.4900 0.39 7.68
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18.12.2024 14.00 0.3600 0.4600 0.28 8.15
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18.12.2024 12.00 0.4900 0.5900 0.12 12.72
UC DIS.CERT. 06/24 PUT VAR1   Put VARTA AG O.N. 19.06.2024 15.00 1.6400 - - -
UC DIS.CERT. 03/25 PUT VAR1   Put VARTA AG O.N. 19.03.2025 15.00 1.5100 - - -
UC DIS.CERT. 03/25 PUT VAR1   Put VARTA AG O.N. 19.03.2025 16.00 1.5700 - - -
UC DIS.CERT. 06/25 PUT VAR1   Put VARTA AG O.N. 18.06.2025 16.00 1.5100 - - -
UC DIS.CERT. 12/24 PUT VAR1   Put VARTA AG O.N. 18.12.2024 15.00 1.5500 - - -
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 18.09.2024 15.00 1.5200 - - -
UC DIS.CERT. 06/24 PUT VAR1   Put VARTA AG O.N. 19.06.2024 16.00 1.7700 - - -
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 18.09.2024 16.00 1.6000 - - -
UC DIS.CERT. 12/24 PUT VAR1   Put VARTA AG O.N. 18.12.2024 16.00 1.6100 - - -
UC DIS.CERT. 06/25 PUT VAR1   Put VARTA AG O.N. 18.06.2025 15.00 1.4300 - - -
UC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 5.00 6.790 - - -
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 6.00 5.790 - - -
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 9.00 2.9000 3.0900 - -
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 10.00 2.1300 2.3200 0.71 4.40
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 13.00 0.7200 0.9100 0.88 5.90
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 8.00 3.7900 - - -
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18.06.2025 10.00 3.4600 3.6500 0.49 2.53
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 10.00 2.9200 3.1100 0.71 2.94
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 16.00 1.6300 1.8200 0.79 3.03
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 14.00 1.9900 2.1800 0.74 2.96
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 5.00 6.790 - - -
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17.07.2024 14.00 0.9700 1.1600 0.92 4.46
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17.07.2024 12.00 1.5700 1.7600 0.87 4.03
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17.07.2024 10.00 2.5100 2.7000 0.78 3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.