Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 60.00 0.0010 - 1.89 6.48
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 45.00 0.0010 0.0490 2.84 3.23
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 30.00 0.0010 0.0490 2.23 3.75
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 42.00 0.0010 0.0490 2.74 3.30
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 48.00 0.0010 0.0490 2.93 3.17
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 67.50 0.0010 - 2.00 6.18
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 75.00 0.0010 - 2.10 5.95
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 70.00 0.0010 - 2.04 6.10
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 55.00 0.0010 0.0650 1.29 2.84
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 54.00 0.0010 0.0490 3.09 3.06
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 42.00 0.0110 0.0750 1.18 2.91
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 45.00 0.0100 0.0740 1.22 2.87
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 46.00 0.0010 0.0490 2.87 3.21
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 26.00 0.0230 0.0870 0.94 3.20
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 30.00 0.0160 0.0800 1.01 3.11
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 28.00 0.0190 0.0830 0.98 3.16
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 40.00 0.0020 0.0660 1.12 3.07
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 21.00 0.0010 0.0490 1.63 4.59
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 36.00 0.0010 0.0490 2.51 3.48
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 22.00 0.0010 0.0490 1.72 4.44
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 25.00 0.0010 0.0490 1.94 4.11
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 33.00 0.0010 0.0490 2.38 3.60
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 50.00 0.0010 0.0490 2.99 3.13
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 40.00 0.0010 0.0490 2.67 3.35
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 57.50 0.0010 0.0490 3.18 3.02
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 65.00 0.0010 - 1.96 6.28
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 38.00 0.0010 0.0490 2.59 3.41
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 32.00 0.0010 0.0490 2.33 3.64
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 23.00 0.0010 0.0490 1.79 4.31
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 50.00 0.0010 0.0650 1.24 2.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.