Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35.00 0.0010 - 0.27 42.97
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30.00 0.0020 - 0.11 94.85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.2500 0.3600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 1.5600 1.6700 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.8900 1.0000 0.57 -3.41
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.00 1.9300 2.0400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 1.5000 1.6100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.9400 1.0500 0.11 12.96
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19.06.2024 24.50 0.3900 0.5000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 2.0000 2.1100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.7100 0.8200 0.21 7.83
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.2800 0.3900 0.14 16.67
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.4000 0.5100 0.20 10.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.7100 0.8200 0.15 11.82
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 4.7500 4.8600 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 22.00 3.1700 3.2800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 2.7200 2.8300 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.5200 0.6300 0.64 -4.25
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 32.00 0.2300 0.3400 0.24 10.09
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.00 0.0900 0.2000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 27.00 0.0450 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 1.4400 1.5500 0.15 8.15
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30.00 0.0430 - 0.14 23.50
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 1.0000 1.1100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.6800 0.7900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 2.0300 2.1400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.6800 0.7900 0.19 9.20
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 3.9000 4.0100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 1.4400 1.5500 - -