Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 35,00 0,0010 - 0,27 42,97
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 25,00 0,2900 0,3400 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024. 06. 19. 20,00 0,0400 - 0,66 -10,80
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 1,0400 1,0900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 4,8000 4,8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 1,6000 1,6500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 24,00 2,0400 2,0900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 26,50 0,0800 0,1300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,50 1,5500 1,6000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,4900 0,5400 0,09 20,12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 28,00 1,1200 1,1700 0,15 9,60
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 27,00 0,0450 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 30,00 0,4400 0,4900 0,20 10,86
UC WAR. PUT 06/24 BHP1   Put Bhp Group Limited OR... 2024. 06. 19. 22,00 0,3300 0,3800 0,85 -6,27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,9700 1,0200 0,11 12,96
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 32,00 0,4700 0,5200 0,21 8,96
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 2,0500 2,1000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 22,00 3,6400 3,6900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 1,4800 1,5300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,00 0,6200 0,6700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 2,7600 2,8100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,00 1,9700 2,0200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 25,00 2,0700 2,1200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 32,00 0,7400 0,7900 0,21 7,83
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 22,00 3,9500 4,0000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 30,00 0,7200 0,7700 0,19 9,20
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,7200 0,7700 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 28,00 1,4800 1,5300 0,15 8,15
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 26,00 0,1200 0,1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 28,00 0,3100 0,3600 0,14 16,67