Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.710 0.820 0.15 11.82
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 1.440 1.550 0.15 8.15
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.520 0.630 0.64 -4.25
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 0.280 0.390 0.14 16.67
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 35.00 - - 0.17 18.93
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 30.00 - - 0.11 94.85
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 0.001 - 0.66 -10.80
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 0.250 0.360 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.560 1.670 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 1.000 1.110 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.150 - 0.22 10.23
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.17 -1.27
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 38.00 - - 0.21 16.60
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.900 4.010 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 2.030 2.140 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 0.050 0.160 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 1.500 1.610 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.710 0.820 0.21 7.83
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 4.740 4.850 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 1.51 1.58 - -
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.17 -1.27
UniCredit Call 38 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 38.00 - - 0.21 16.60
UniCredit Call 40 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 - - 0.22 10.23
UniCredit Call 26.5 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 - - - -
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 - - 0.32 11.43
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.35 -5.75
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 - - 0.29 6.55
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 - - 0.34 -5.50
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 26.00 - - 0.31 19.98
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.35 -3.51