Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 0.010 0.030 0.34 9.81
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.34 1.36 0.30 3.21
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.550 0.570 0.29 4.54
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.320 0.340 0.26 6.41
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.140 0.160 0.26 9.00
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.027 0.047 0.26 32.02
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.420 0.440 0.26 6.96
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.150 0.170 0.29 6.76
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.003 0.023 0.56 19.08
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 0.006 0.026 0.35 18.50
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.13 1.15 0.28 3.98
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 0.002 0.022 0.50 14.36
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 0.075 0.095 0.23 20.91
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.220 0.240 0.29 17.48
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.006 0.026 0.42 23.51
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.031 0.74 14.46
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 0.290 0.310 0.27 12.14
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 0.890 0.910 0.29 3.91
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 0.320 0.340 0.27 5.45
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 68.00 0.068 0.088 0.25 28.10
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 66.00 0.160 0.180 0.27 20.54
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 72.00 0.013 0.033 0.35 26.00
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.480 0.510 0.26 -7.16
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.112 0.132 0.29 -10.20
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.30 -12.30
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 75.00 - - - -
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.213 0.246 0.27 7.46
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.137 0.166 0.27 8.11
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.092 0.116 0.28 8.63
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.064 0.085 0.28 8.92