Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 - 1.34 13.27
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 0.100 0.110 0.30 7.85
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.046 0.056 0.37 11.48
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 0.210 0.220 0.29 8.09
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 1.480 1.490 0.30 -3.07
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 0.590 0.600 0.30 5.47
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 0.001 - 1.17 -13.21
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 50.00 1.570 1.580 0.37 3.15
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.160 0.170 0.26 11.10
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.460 - 0.60 8.71
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 0.072 0.082 0.31 8.93
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.230 0.240 0.30 5.73
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 0.077 0.087 0.31 7.97
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 65.00 1.050 1.060 0.31 3.42
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 1.180 1.190 0.32 3.43
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.210 0.220 0.29 6.26
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.240 0.250 0.37 -4.34
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.001 0.020 0.58 26.08
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.610 0.620 0.26 -7.37
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.001 - 1.00 16.82
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 0.090 - 0.39 19.01
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.098 0.110 0.29 11.85
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 0.064 0.074 0.33 9.18
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 0.210 0.220 0.29 6.99
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 0.088 0.098 0.31 9.15
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 0.290 0.300 0.28 5.99
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 0.650 0.660 0.33 5.96
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 0.130 0.140 0.29 8.82
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 0.150 0.160 0.29 8.15
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 0.150 0.160 0.31 -9.84