Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.31 11.57
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.31 8.85
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.30 7.69
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 - - 0.33 4.96
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.29 6.41
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 - - 0.36 -5.53
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 - - 0.33 4.67
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 - - 0.36 2.87
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.33 -10.97
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 - - 0.31 6.06
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 - - 0.29 4.78
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.31 8.05
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.31 3.20
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.29 7.54
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.27 10.59
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.27 7.15
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.28 5.79
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 - - 0.32 3.13
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 - - 0.29 5.96
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.40 -4.77
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 - - 0.51 -6.64
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 - - 0.29 -6.59
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 - - - -
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 80.00 - - 0.39 20.62
Goldman Sachs Put 60 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 60.00 - - 0.56 -16.26
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 90.00 - - 0.49 21.75
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 110.00 - - 0.41 14.16
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 35.00 - - 0.57 -6.04
Goldman Sachs Put 75 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 75.00 - - 0.29 -5.75
Goldman Sachs Put 45 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 45.00 - - 0.56 -9.00