Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.18 1.19 0.30 4.09
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.170 1.180 0.30 4.09
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.860 0.870 0.29 4.80
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.860 0.870 0.29 4.80
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.600 0.610 0.28 5.60
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.600 0.610 0.28 5.60
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.410 0.420 0.27 6.55
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.400 0.410 0.27 6.55
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.270 0.280 0.27 7.36
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.270 0.280 0.27 7.36
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.860 - - -
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.850 - - -
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.140 0.150 0.23 17.29
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.130 0.140 0.23 17.29
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.015 0.025 0.30 23.23
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.015 0.025 0.30 23.23
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.990 1.000 0.30 5.01
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.980 0.990 0.30 5.01
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.340 0.350 0.23 9.14
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.330 0.340 0.23 9.14
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.100 0.110 0.36 9.32
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.099 0.110 0.36 9.32
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.810 0.820 0.28 5.16
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.800 0.810 0.28 5.16
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.150 0.160 0.27 8.85
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.150 0.160 0.27 8.85
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.350 0.360 0.27 7.11
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.350 0.360 0.27 7.11
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.850 0.860 0.29 4.31
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.850 0.860 0.29 4.31