Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 75.00 - - - -
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 0.038 0.060 0.31 8.95
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.168 0.194 0.27 7.98
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 0.012 0.040 0.43 10.96
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.132 0.157 0.28 -10.62
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.026 0.049 0.33 10.26
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 0.019 0.042 0.39 9.23
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.068 0.087 0.28 10.55
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 97.50 0.011 0.040 0.48 10.09
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 0.010 0.040 0.52 9.42
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.106 0.127 0.27 8.60
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 0.028 0.049 0.34 8.59
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 - - 1.49 11.65
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.390 0.430 0.27 6.30
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.060 0.079 0.27 13.90
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 1.59 11.04
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.030 0.048 0.30 14.34
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.014 0.040 0.40 11.50
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.012 0.040 0.45 10.50
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - - -
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 0.022 0.045 0.36 9.78
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.089 0.108 0.27 10.25
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 0.017 0.040 0.41 8.73
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 0.043 0.063 0.29 10.74
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 0.010 0.040 0.58 8.64
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 0.020 0.043 0.37 9.53
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.073 0.091 0.28 8.97
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 0.023 0.043 0.38 8.03
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.600 0.640 0.28 5.40
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.040 1.73 10.35