Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.61 10.44
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.840 0.950 0.31 -3.30
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.620 0.720 0.30 4.09
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.380 0.450 0.30 4.68
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.32 9.84
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.32 42.05
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.35 4.25
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.31 3.28
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 0.90 19.91
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.35 22.18
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.740 0.860 0.30 4.31
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 70.00 0.750 0.860 0.30 3.87
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.700 0.820 0.29 -4.78
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 68.00 - - 0.28 39.58
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 0.290 0.400 0.29 8.09
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.022 0.062 0.41 10.78
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.420 0.510 0.29 5.68
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.470 0.580 0.30 5.87
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 50.00 - - 0.32 -7.72
Goldman Sachs Put 50 CTSH 19.07.2024   Put Cognizant Technology... 19/07/2024 50.00 - - 0.49 -15.70
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.160 0.200 0.30 6.48
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 - - 0.32 23.73
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 80.00 - - 0.33 -2.07
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 40.00 - - 0.38 -3.70
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.570 0.720 0.33 5.96
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.39 19.01
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.130 0.180 0.29 8.15
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.110 0.150 0.29 8.82
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.140 0.190 0.31 -9.84
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.780 0.920 0.31 4.89