Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 - - 0.38 33.91
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.140 0.180 0.31 6.11
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 0.280 0.350 0.29 6.44
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 0.610 0.730 0.30 4.89
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 - - 0.19 -63.03
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 1.22 12.96
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.045 0.085 0.42 9.89
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 0.790 0.900 0.31 3.74
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 - - 0.25 9.76
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 - - 0.68 13.56
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.71 24.05
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.35 9.75
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 - - 0.51 31.82
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 70.00 - - 0.22 24.77
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 1.22 1.36 0.32 3.12
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 60.00 1.19 1.33 0.31 3.21
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 60.00 0.280 0.340 0.31 -6.03
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 90.00 - - 0.27 5.77
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 0.840 0.950 0.31 -3.30
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 - - 0.28 4.95
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 64.00 - - 0.24 16.04
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.31 -4.25
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 50.00 - - 0.33 -3.67
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 - - 0.30 -3.40
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.290 0.400 0.29 8.09
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.022 0.062 0.41 10.78
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 0.420 0.510 0.29 5.68
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.470 0.580 0.30 5.87
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.160 0.200 0.30 6.48
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.760 0.870 0.29 -4.17