Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 13.00 0.1400 - 1.57 7.59
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 18/06/2025 14.00 0.2700 0.3600 0.33 6.02
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 18/06/2025 12.00 0.3600 0.4500 0.26 6.78
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 18/09/2024 15.00 1.6800 - - -
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 8.00 2.0100 - 1.89 3.37
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 15.00 0.1900 0.2800 0.69 5.99
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17/07/2024 14.00 0.3300 0.4900 1.23 5.02
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 8.00 3.2500 3.4100 0.63 2.18
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 15.50 1.0400 1.2000 0.91 3.04
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 8.00 2.7400 2.9000 0.97 2.54
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 19/03/2025 8.20 0.3300 - - -
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 11.00 0.2500 0.3400 0.35 9.20
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 18/06/2025 11.00 0.2200 - 0.13 12.90
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 10.00 0.3000 0.3900 0.69 11.71
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17/07/2024 18.00 0.0700 0.2300 1.35 5.42
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 18.50 0.7600 0.9200 0.95 3.15
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 22.00 0.9900 1.1500 0.84 2.69
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 19.00 0.7200 0.8800 0.96 3.17
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 20.50 0.6200 0.7800 0.97 3.22
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 12.50 0.1700 - 0.29 9.55
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 57.50 0.0010 - 3.60 5.91
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 36.00 0.0010 - 2.79 7.23
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 35.00 0.0010 - 2.74 7.33
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 70.00 0.0010 - 3.93 5.52
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 38.00 0.0010 - 2.89 7.03
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 30.00 0.0010 - 2.46 8.00
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 46.00 0.0010 - 3.22 6.45
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 21.00 0.0010 - 1.78 10.42
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 48.00 0.0010 - 3.30 6.33
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 42.00 0.0010 - 3.06 6.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.