Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 12/18/2024 13.00 0.2800 0.3700 0.40 6.54
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 12/18/2024 15.00 0.1800 - 0.48 6.23
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 9/18/2024 14.00 0.2400 0.3300 0.63 6.13
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 12/18/2024 14.00 0.2300 0.3200 0.45 6.28
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 12/18/2024 12.00 0.3400 0.4300 0.35 6.86
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 9/18/2024 15.00 1.6800 - - -
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 9/18/2024 6.00 4.0500 4.2100 0.94 2.06
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 9.00 1.0700 1.3900 1.42 4.83
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 10.00 0.7100 - 1.45 5.64
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 13.00 0.1400 - 1.57 7.59
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 8.00 2.0100 - 1.89 3.37
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 6/18/2025 10.00 2.6200 2.7800 0.70 2.27
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 9/18/2024 10.00 1.9000 2.0600 1.02 2.82
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 16.00 0.9900 1.1500 0.90 3.07
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 14.00 1.2500 1.4100 0.89 2.95
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 7/17/2024 14.00 0.3300 0.4900 1.23 5.02
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 7/17/2024 12.00 0.6400 0.8000 1.14 4.59
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 7/17/2024 10.00 1.2300 1.3900 1.14 3.94
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 7/17/2024 15.00 0.2400 0.4000 1.27 5.14
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 11.00 0.3900 - 1.44 6.63
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 14.00 0.0100 0.3200 1.99 6.06
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 6/18/2025 8.00 3.2500 3.4100 0.63 2.18
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 15.50 1.0400 1.2000 0.91 3.04
UC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 12/17/2025 12.00 1.9500 2.1100 0.55 2.56
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 7/17/2024 8.00 2.2800 2.4400 1.15 3.10
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 9/18/2024 8.00 2.7400 2.9000 0.97 2.54
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 17.00 0.8800 1.0400 0.93 3.10
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 6/18/2025 12.00 2.1800 2.3400 0.74 2.37
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 18.00 0.8000 0.9600 0.95 3.13
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 12/18/2024 16.50 0.9300 1.0900 0.93 3.08
* Too many results found, please restrict the search by using the filter options.