Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 198.942 HNR1 18.06.2025   Put HANNOVER RUECK SE NA... 2025-06-18 198.94 0.790 0.810 0.27 -5.60
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 218.84 3.3000 3.3200 0.22 5.10
UniCredit Call 218.836 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 218.84 3.30 3.32 0.22 5.10
UniCredit Call 218.836 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 218.84 3.300 3.320 0.22 5.10
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 278.52 0.7200 0.7400 0.20 8.93
UniCredit Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 278.52 0.720 0.740 0.20 8.93
UniCredit Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 278.52 0.720 0.740 0.20 8.93
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 238.73 1.3900 1.4100 0.22 8.73
UniCredit Call 238.73 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 238.73 1.39 1.41 0.22 8.73
UniCredit Call 238.73 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 238.73 1.390 1.410 0.22 8.73
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 258.62 0.6300 0.6500 0.21 11.29
UniCredit Call 258.624 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 258.62 0.630 0.650 0.21 11.29
UniCredit Call 258.624 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 258.62 0.630 0.650 0.21 11.29
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.81 -7.88
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.81 -7.88
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 318.31 0.2000 0.2200 0.20 11.06
UniCredit Call 318.307 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 318.31 0.210 0.230 0.20 11.06
UniCredit Call 318.307 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 318.31 0.200 0.220 0.20 11.06
UniCredit Call 288.466 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 288.47 - - 0.16 36.63
UniCredit Call 288.466 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 288.47 - - 0.16 36.63
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 42.86
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 42.86
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 1.7400 1.7600 0.21 -8.52
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 1.73 1.75 0.21 -8.52
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 1.740 1.760 0.21 -8.52
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 318.31 - - 0.22 17.06
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 2024-12-18 318.31 - - 0.22 17.06
UC WAR. PUT 12/24 HNR1   Put HANNOVER RUECK SE NA... 2024-12-18 248.68 2.0100 2.0300 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 2024-12-18 248.68 2.02 2.04 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 2024-12-18 248.68 2.010 2.030 0.21 -6.51
* Too many results found, please restrict the search by using the filter options.