Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.32 51.22
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 100.00 0.0130 - 0.26 14.31
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 66.00 0.730 0.770 0.18 5.40
UniCredit Call 100 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 100.00 - - 0.26 14.31
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.32 51.22
UniCredit Call 100 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 100.00 - - 0.26 14.31
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 - - 0.19 5.62
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.0580 0.0650 0.32 -8.31
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.44 38.82
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.32 -8.31
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.640 0.680 0.19 5.62
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.058 0.065 0.32 -8.31
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.44 38.82
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 60.00 1.0200 1.0300 0.21 4.80
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 - - 0.19 5.91
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 60.00 - - 0.21 4.80
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.44 38.82
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 60.00 1.020 1.030 0.21 4.80
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 0.550 0.590 0.19 5.91
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 0.4600 0.4700 0.21 6.67
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 - - 0.22 11.61
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 - - 0.21 6.67
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 - - 0.19 6.19
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 0.460 0.470 0.21 6.67
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 - - 0.22 11.61
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 0.1700 0.1800 0.20 8.85
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.480 0.520 0.19 6.19
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 - - 0.20 8.85
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 - - 0.22 11.61
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 0.170 0.180 0.20 8.85
* Too many results found, please restrict the search by using the filter options.