Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 25.00 - - 0.37 11.88
Goldman Sachs Call 35 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 35.00 - - 0.73 9.13
Goldman Sachs Call 26 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 26.00 - - 0.37 13.33
Goldman Sachs Put 20 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 20.00 - - 0.50 -9.26
Goldman Sachs Call 24 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 24.00 - - 0.42 9.40
Goldman Sachs Call 22 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 22.00 - - 0.49 6.55
Goldman Sachs Call 40 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 40.00 - - 0.98 6.90
Goldman Sachs Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 - - 0.43 4.52
Goldman Sachs Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 20.00 - - 0.47 2.36
Goldman Sachs Call 30 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 30.00 - - 0.53 11.34
Goldman Sachs Call 28 SZG 19.07.2024   Call SALZGITTER AG O.N. 19/07/2024 28.00 - - 0.45 12.60
Goldman Sachs Put 24 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 24.00 - - 0.54 -5.46
Goldman Sachs Put 22 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 22.00 - - 0.44 -8.57
Goldman Sachs Put 15 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 15.00 - - 0.89 -6.19
Goldman Sachs Put 25 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 25.00 - - 0.56 -4.76
Goldman Sachs Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.00 - - 1.03 9.10
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 14.00 - - 1.62 -4.99
Goldman Sachs Put 12 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 12.00 - - 1.34 -3.95
Goldman Sachs Put 18 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 18.00 - - 0.63 -8.10
Goldman Sachs Put 16 SZG 19.07.2024   Put SALZGITTER AG O.N. 19/07/2024 16.00 - - 0.79 -6.86
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 15.00 - - 0.55 -2.01
Goldman Sachs Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.72 11.81
Goldman Sachs Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 22.00 - - 0.49 4.62
Goldman Sachs Call 30 SZG 16.08.2024   Call SALZGITTER AG O.N. 16/08/2024 30.00 - - 0.45 10.48
Goldman Sachs Call 25 SZG 16.08.2024   Call SALZGITTER AG O.N. 16/08/2024 25.00 - - 0.37 9.30
Goldman Sachs Call 35 SZG 16.08.2024   Call SALZGITTER AG O.N. 16/08/2024 35.00 - - 0.59 8.90
Goldman Sachs Put 20 SZG 16.08.2024   Put SALZGITTER AG O.N. 16/08/2024 20.00 - - 0.46 -7.58
Goldman Sachs Call 24 SZG 16.08.2024   Call SALZGITTER AG O.N. 16/08/2024 24.00 - - 0.42 7.47
Goldman Sachs Call 22 SZG 16.08.2024   Call SALZGITTER AG O.N. 16/08/2024 22.00 - - 0.47 5.55
Goldman Sachs Put 12 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 12.00 - - 2.02 -4.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.