Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.50 3.12
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.50 3.12
DZ Bank Call 37.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 37.50 - - 0.44 3.67
DZ Bank Call 37.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 37.50 - - 0.44 3.67
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.30 3.34
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 1.030 1.090 0.30 3.34
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 37.50 - - 0.29 3.78
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 37.50 0.840 0.900 0.29 3.78
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.26 4.40
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.680 0.710 0.26 4.40
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.35 -6.97
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 0.060 0.090 0.35 -6.97
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.50 -3.62
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 0.001 0.091 0.50 -3.62
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - 0.37 -4.95
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.057 0.087 0.37 -4.95
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.35 -4.45
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.150 0.180 0.35 -4.45
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.47 5.02
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.47 5.02
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.71 -5.05
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.091 0.71 -5.05
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.39 -10.11
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.014 0.044 0.39 -10.11
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - 0.54 4.09
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - 0.54 4.09
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.24 5.67
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.390 0.420 0.24 5.67
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - - -
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.23 7.20
* Too many results found, please restrict the search by using the filter options.