Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 0.980 1.000 0.49 4.97
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 2025-01-17 180.00 3.81 3.85 0.47 -2.14
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 1.340 1.370 0.47 4.15
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 180.00 1.62 1.65 0.47 3.63
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 180.00 1.670 1.700 0.47 3.63
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 180.00 4.15 4.19 0.47 -1.74
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.450 3.500 0.53 -2.62
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 180.00 1.93 1.96 0.46 3.27
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.022 0.035 0.60 21.09
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.014 0.040 0.65 18.61
Soc. Generale Call 180 PAYC 19.12.2025   Call Paycom Software Inc 2025-12-19 180.00 2.250 2.280 0.46 3.02
UniCredit Call 180 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 180.00 1.53 1.56 0.52 3.46
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.600 0.620 0.53 6.48
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.56 32.74
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 180.00 1.090 1.120 0.48 4.70
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.570 0.590 0.53 6.48
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 180.00 1.970 2.000 0.46 3.27
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 180.00 1.04 1.06 0.48 4.70
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 180.00 4.080 4.120 0.47 -1.74
Soc. Generale Call 180 PAYC 19.12.2025   Call Paycom Software Inc 2025-12-19 180.00 2.20 2.23 0.46 3.02
UniCredit Call 180 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 180.00 2.04 2.08 0.52 2.85
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 3.15 3.18 0.70 -3.73
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.54 3.59 0.53 -2.62
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.022 0.035 0.60 21.09
UniCredit Call 180 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 180.00 1.23 1.24 0.53 3.97
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 1.29 1.32 0.47 4.15
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 185.00 0.001 0.040 0.72 17.26
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 185.00 0.400 0.430 0.50 7.23
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 185.00 0.430 0.460 0.50 7.23
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 185.00 0.006 0.040 0.72 17.26
* Too many results found, please restrict the search by using the filter options.