Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 11.00 3.290 3.330 0.47 3.76
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.6100 3.6300 0.43 3.32
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 2.89 3.21 1.39 4.02
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.56 3.58 0.43 3.32
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 11.00 - - - -
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.610 3.630 0.43 3.32
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 2.940 3.260 1.39 4.02
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 11.00 - - - -
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 2.39 2.71 1.19 4.73
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 11.50 0.410 0.430 0.43 2.44
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 11.50 - - 1.23 4.93
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - - -
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 2.440 2.760 1.19 4.73
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 11.50 0.410 0.430 0.43 2.44
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 11.50 - - 1.23 4.93
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 0.310 0.330 0.49 3.22
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 0.320 0.340 0.49 3.22
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 11.50 0.370 0.390 0.44 2.76
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 11.50 0.370 0.390 0.44 2.76
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.330 0.350 0.39 3.09
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 2.79 2.95 0.43 3.68
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 1.90 2.22 1.01 5.70
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.340 0.360 0.39 3.09
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 2.820 2.980 0.43 3.68
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 1.950 2.270 1.01 5.70
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.710 0.860 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.380 0.390 0.39 2.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.