Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 1.5500 1.6800 0.40 5.11
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.7600 0.8900 0.46 -4.84
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 - - 0.43 3.37
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - 0.42 8.39
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - 0.48 -10.41
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.46 -4.84
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18.06.2025 12.00 - - 0.41 3.16
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.40 5.11
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - 0.10 7.83
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.70 -6.24
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.42 -3.88
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - - -
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - 0.43 -2.08
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21.03.2025 12.00 - - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 0.980 1.110 0.42 8.39
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.760 0.890 0.46 -4.84
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 2.410 2.540 0.43 3.37
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.240 0.270 0.40 3.21
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.290 0.320 0.40 2.76
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.090 0.120 0.47 7.52
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.510 0.810 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.530 0.980 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 1.080 1.380 0.20 6.88
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 1.130 1.430 - -
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.120 0.150 0.41 -2.75
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20.09.2024 12.00 0.470 0.770 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 1.090 1.390 0.10 7.83
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.039 0.069 0.70 -6.24
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.080 0.110 0.42 -3.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.