Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 0.95 1.02 0.22 4.40
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.610 - - -
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 0.850 0.880 0.22 5.17
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.740 0.850 0.30 5.68
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.05 1.08 0.19 4.12
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.07 1.10 0.19 4.03
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.220 0.240 0.29 -5.08
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.101 0.124 0.27 -8.53
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.208 0.233 0.28 -5.34
Morgan Stanley Put 50 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 50.00 - - 0.76 -22.78
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.156 0.178 0.27 -6.59
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.045 0.071 0.29 -12.24
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.070 1.100 0.19 4.03
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 0.850 0.880 0.22 5.17
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 0.840 0.860 0.23 5.33
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.130 0.150 0.28 -7.52
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.050 1.080 0.19 4.12
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.780 - 0.26 6.00
Soc. Generale Call 48 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 48.00 - - 3.19 3.73
Soc. Generale Call 48 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 48.00 - - 3.19 3.73
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 0.890 - 0.28 5.16
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 0.890 - 0.28 5.16
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.060 - 0.31 4.43
Soc. Generale Call 46 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 46.00 - - 3.52 3.32
Soc. Generale Call 46 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 46.00 - - 3.52 3.32
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.06 - 0.31 4.43
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.22 1.34 0.25 3.89
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.40 1.43 0.16 3.55
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.39 1.42 0.16 3.57
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.15 - 0.32 4.14