Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 - - 0.22 12.01
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.051 0.061 0.22 12.01
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.21 8.87
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.120 0.130 0.21 8.83
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 - - 0.22 10.33
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.23 12.31
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.29 13.32
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.21 8.83
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 - - 0.21 7.70
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.170 0.180 0.21 7.70
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.026 0.036 0.22 16.50
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.120 0.130 0.20 10.01
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.061 0.071 0.20 13.02
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.36 19.59
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.36 19.59
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.20 10.01
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.21 6.10
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 - - 0.20 13.02
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.22 16.50
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.23 15.86
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.20 9.97
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.340 0.350 0.21 6.10
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 - - 0.17 16.03
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.31 19.76
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.19 16.45
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.19 11.58
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.20 9.09
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 - - 0.20 7.50
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.370 0.380 0.21 6.49
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.300 0.310 0.20 7.50