Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,800.00 0.320 0.340 0.12 15.00
BNP Paribas Call 47800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,800.00 0.320 0.340 0.12 15.00
BNP Paribas Call 47600 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,600.00 0.760 0.780 0.13 10.86
BNP Paribas Call 47600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,600.00 0.530 0.550 0.13 12.60
BNP Paribas Call 47600 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,600.00 0.760 0.780 0.13 10.86
BNP Paribas Call 47600 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,600.00 0.340 0.360 0.13 14.82
Soc. Generale Call 47600 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,600.00 0.042 0.072 0.15 23.86
BNP Paribas Call 47600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,600.00 0.530 0.550 0.13 12.60
Soc. Generale Call 47600 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,600.00 0.042 0.072 0.15 23.86
BNP Paribas Call 47600 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,600.00 0.340 0.360 0.13 14.82
BNP Paribas Call 47600 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,600.00 0.190 0.210 0.12 17.92
BNP Paribas Call 47600 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,600.00 0.180 0.200 0.12 17.92
Soc. Generale Call 47600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,600.00 0.011 0.041 0.20 27.41
Soc. Generale Call 47600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,600.00 0.011 0.041 0.20 27.41
BNP Paribas Call 47500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,500.00 0.780 0.800 0.13 10.79
BNP Paribas Call 47500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,500.00 0.550 0.570 0.13 12.35
BNP Paribas Call 47500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,500.00 0.780 0.800 0.13 10.79
BNP Paribas Call 47500 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,500.00 0.190 0.210 0.12 17.74
BNP Paribas Call 47500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,500.00 0.550 0.570 0.13 12.35
BNP Paribas Call 47500 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,500.00 0.190 0.210 0.12 17.74
BNP Paribas Call 47500 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,500.00 0.350 0.370 0.12 14.76
BNP Paribas Call 47500 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,500.00 0.350 0.370 0.12 14.76
BNP Paribas Call 47400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,400.00 0.560 0.580 0.13 12.43
BNP Paribas Call 47400 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,400.00 0.800 0.820 0.13 10.78
BNP Paribas Call 47400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,400.00 0.560 0.580 0.13 12.43
BNP Paribas Call 47400 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,400.00 0.360 0.380 0.13 14.53
BNP Paribas Call 47400 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,400.00 0.200 0.220 0.12 17.85
BNP Paribas Call 47400 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,400.00 0.800 0.820 0.13 10.78
BNP Paribas Call 47400 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,400.00 0.200 0.220 0.12 17.85
BNP Paribas Call 47400 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,400.00 0.360 0.380 0.13 14.53
* Too many results found, please restrict the search by using the filter options.