Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 - - 0.43 8.47
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 - - 0.31 4.54
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.940 0.950 0.31 4.54
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.580 0.590 0.43 8.47
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.740 0.750 0.31 6.00
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 60.00 1.020 1.030 0.31 4.17
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 0.890 0.900 0.31 4.83
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.28 3.98
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.30 3.21
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.32 -4.84
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 - - 0.32 -4.08
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 - - 0.15 -45.36
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.32 -5.70
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.32 -9.03
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 60.00 - - 0.31 4.17
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 - - 0.31 4.83
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 60.00 - - 0.32 3.17
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.32 3.11
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 - - 0.32 3.41
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.31 3.73
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.29 -10.20
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 - - 0.51 5.55
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 1.010 - 0.51 5.55
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.280 1.290 0.33 3.80
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - 0.33 3.80
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - 0.35 3.22
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 1.530 - 0.36 3.67
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 1.650 1.660 0.35 3.22
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.460 - 0.58 4.02
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.020 0.78 -13.23