Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 120.00 - - 0.29 9.01
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 120.00 - - 0.27 6.94
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 120.00 - - 0.47 12.77
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 120.00 - - 0.35 11.13
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 120.00 - - 0.57 12.96
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 - - 0.36 8.46
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 - - 0.45 8.95
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 - - 0.42 9.36
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 - - 0.65 10.11
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 - - 0.40 9.60
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 - - 0.32 8.92
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 - - 0.39 9.81
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.60 10.80
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 110.00 - - 0.41 14.18
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 110.00 - - 0.81 14.81
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 - - 0.34 10.27
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.49 14.61
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 - - 0.36 10.34
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 - - 0.54 11.67
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.51 12.20
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.35 10.56
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.49 12.71
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.33 10.77
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 - - 0.29 9.09
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.280 0.290 0.29 6.13
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 100.00 - - 0.36 14.25
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.41 16.51
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 - - 0.29 6.13
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.28 7.81
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 - - 0.27 5.84