Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 - - 0.41 8.34
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 120.00 - - 0.36 7.95
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 - - 0.39 8.70
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 115.00 - - 0.52 8.89
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 - - 0.38 8.87
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 110.00 - - 0.32 8.43
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 110.00 - - 1.15 8.44
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 - - 0.37 9.07
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 110.00 - - 0.48 9.39
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.32 10.26
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 - - 0.34 9.47
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 105.00 - - 0.44 10.00
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 102.50 - - 0.42 10.36
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 - - 0.33 9.63
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 100.00 - - 0.32 9.88
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.190 0.200 0.29 6.31
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 100.00 - - 0.40 10.77
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 100.00 - - 0.29 8.67
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 - - 0.48 15.12
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 100.00 - - 1.00 9.45
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 100.00 - - 0.29 10.31
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.27 7.71
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 - - 0.29 6.31
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.26 6.03
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 - - 0.31 10.06
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 97.50 - - 0.38 11.23
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 - - 0.30 10.17
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 - - 0.28 8.57
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 - - 0.77 11.56
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.033 0.043 0.37 11.49