Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 301 AAPL 20.12.2024   Call Apple Inc 2024-12-20 301.00 - - 0.28 12.17
Soc. Generale Call 301 AAPL 21.03.2025   Call Apple Inc 2025-03-21 301.00 - - 0.26 10.25
Soc. Generale Call 301 AAPL 20.12.2024   Call Apple Inc 2024-12-20 301.00 0.110 0.120 0.28 12.17
Soc. Generale Call 301 AAPL 21.03.2025   Call Apple Inc 2025-03-21 301.00 0.210 0.220 0.26 10.25
Goldman Sachs Call 300 APC 20.06.2025   Call APPLE INC. 2025-06-20 300.00 - - 0.29 7.67
Morgan Stanley Call 300 AAPL 16.01.2026   Call Apple Inc 2026-01-16 300.00 - - 0.25 6.29
Goldman Sachs Call 300 AAPL 18.09.2026   Call Apple Inc 2026-09-18 300.00 - - 0.25 4.90
Goldman Sachs Call 300 AAPL 18.06.2026   Call Apple Inc 2026-06-18 300.00 - - 0.25 5.27
Goldman Sachs Call 300 AAPL 21.03.2025   Call Apple Inc 2025-03-21 300.00 - - 0.29 8.46
Morgan Stanley Call 300 AAPL 20.06.2025   Call Apple Inc 2025-06-20 300.00 - - 0.25 8.63
Goldman Sachs Call 300 AAPL 18.10.2024   Call Apple Inc 2024-10-18 300.00 - - 0.31 14.22
Goldman Sachs Call 300 AAPL 15.11.2024   Call Apple Inc 2024-11-15 300.00 - - 0.29 13.43
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 300.00 - - 0.28 4.90
Soc. Generale Call 300 AAPL 20.12.2024   Call Apple Inc 2024-12-20 300.00 - - 0.28 12.25
Goldman Sachs Call 300 APC 17.01.2025   Call APPLE INC. 2025-01-17 300.00 - - 0.37 8.23
Goldman Sachs Call 300 AAPL 20.03.2026   Call Apple Inc 2026-03-20 300.00 - - 0.25 5.84
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 2026-06-17 300.00 - - 0.28 4.90
Soc. Generale Call 300 AAPL 20.12.2024   Call Apple Inc 2024-12-20 300.00 0.110 0.120 0.28 12.25
HSBC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 300.00 0.1320 0.1420 0.31 10.35
UC WAR. CALL 06/25 APC   Call APPLE INC. 2025-06-18 300.00 - - 0.29 7.83
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 2026-06-17 300.00 1.100 1.120 0.28 4.90
Soc. Generale Call 300 AAPL 21.03.2025   Call Apple Inc 2025-03-21 300.00 - - 0.26 10.14
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 2025-01-15 300.00 - - 0.31 10.35
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 2025-06-18 300.00 - - 0.29 7.83
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 300.00 - - 0.28 5.78
Soc. Generale Call 300 AAPL 21.03.2025   Call Apple Inc 2025-03-21 300.00 0.220 0.230 0.26 10.14
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 2025-01-15 300.00 0.132 0.142 0.31 10.35
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 2025-06-18 300.00 0.350 0.360 0.29 7.83
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 2026-01-14 300.00 - - 0.28 5.78
Goldman Sachs Call 300 AAPL 20.12.2024   Call Apple Inc 2024-12-20 300.00 - - 0.28 12.38
* Too many results found, please restrict the search by using the filter options.