Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 - - 0.41 7.67
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 0.001 0.030 1.21 11.72
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 - - 0.40 7.89
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 130.00 - - 0.37 5.66
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 0.070 0.130 0.41 7.67
Goldman Sachs Put 130 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 1.65 -1.64
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 130.00 0.110 0.120 0.40 7.89
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 130.00 0.290 0.300 0.37 5.66
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 130.00 - - 0.38 6.61
Goldman Sachs Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 1.73 6.99
Soc. Generale Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 - - 0.43 11.49
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 1.14 12.84
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 130.00 0.200 0.210 0.38 6.61
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 0.001 0.021 1.14 12.84
Soc. Generale Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 130.00 0.023 0.037 0.43 11.49
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 0.78 23.48
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 - - 0.91 7.69
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 130.00 - - 0.78 23.48
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 0.0010 - 0.85 23.47
Goldman Sachs Put 130 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 20/09/2024 130.00 - - 0.65 -1.57
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 - - 0.85 23.47
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 130.00 - - 0.85 23.47
Morgan Stanley Call 128 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 128.00 - - 0.54 5.28
Morgan Stanley Call 128 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 128.00 - - 0.66 6.18
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 127.50 - - 1.69 7.09
Morgan Stanley Call 127.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 127.50 - - 0.49 4.73
Morgan Stanley Call 127 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 127.00 - - 0.65 6.23
Morgan Stanley Call 127 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 127.00 - - 0.54 5.33
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 126.00 - - 1.65 7.20
Morgan Stanley Call 126 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 126.00 - - 0.53 5.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.