Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 - - 0.83 -14.98
JP Morgan Put 410 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 410.00 - - 0.27 -5.17
Soc. Generale Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 300.00 - - 0.41 -11.59
Soc. Generale Put 350 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 350.00 - - 0.31 -14.19
JP Morgan Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 - - 0.33 -4.06
JP Morgan Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 - - 0.31 -3.96
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 - - 0.34 -4.18
JP Morgan Put 370 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 370.00 - - 0.30 -4.02
JP Morgan Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 - - 0.30 -3.80
JP Morgan Put 340 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 340.00 - - 0.33 -3.85
JP Morgan Put 330 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 330.00 - - 0.34 -3.79
JP Morgan Put 390 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 390.00 - - 0.29 -3.89
JP Morgan Put 310 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 310.00 - - 0.35 -3.86
JP Morgan Put 360 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 360.00 - - 0.31 -3.86
JP Morgan Put 370 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 370.00 - - 0.31 -3.97
JP Morgan Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 320.00 - - 0.33 -4.08
JP Morgan Put 390 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 390.00 - - 0.30 -3.81
JP Morgan Put 380 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 380.00 - - 0.29 -4.15
JP Morgan Put 340 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 340.00 - - 0.32 -4.02
JP Morgan Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 300.00 - - 0.35 -4.06
JP Morgan Put 360 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 360.00 - - 0.30 -4.22
JP Morgan Put 310 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 310.00 - - 0.33 -4.22
JP Morgan Put 350 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 350.00 - - 0.30 -4.28
JP Morgan Put 330 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 330.00 - - 0.33 -3.96
JP Morgan Put 360 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 360.00 - - 0.29 -6.90
JP Morgan Put 310 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 310.00 - - 0.34 -6.89
JP Morgan Put 320 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 320.00 - - 0.33 -6.90
JP Morgan Put 380 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 380.00 - - 0.27 -7.21
JP Morgan Put 370 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 370.00 - - 0.28 -7.10
JP Morgan Put 390 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 390.00 - - 0.27 -6.67
* Too many results found, please restrict the search by using the filter options.