Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.550 0.560 - -
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.560 0.570 - -
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 18/09/2024 150.00 0.3400 0.3500 - -
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 18/09/2024 150.00 0.330 0.340 - -
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 18/09/2024 150.00 0.340 0.350 - -
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.180 0.210 0.30 -5.02
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.180 0.210 0.30 -5.02
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 100.00 0.2000 0.2300 0.29 -4.91
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.200 0.230 0.29 -4.91
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.200 0.230 0.29 -4.91
UC WAR. PUT 12/25 CHV   Put CHEVRON CORP. D... 17/12/2025 150.00 1.1400 1.1700 0.19 -4.82
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 150.00 1.13 1.16 0.19 -4.82
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 150.00 1.140 1.170 0.19 -4.82
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 150.00 1.2100 1.2400 0.20 -4.62
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 150.00 1.20 1.23 0.20 -4.62
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 150.00 1.210 1.240 0.20 -4.62
UC WAR. PUT 03/25 CHV   Put CHEVRON CORP. D... 19/03/2025 150.00 0.7500 0.7600 0.13 -9.48
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 19/03/2025 150.00 0.740 0.750 0.13 -9.48
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 19/03/2025 150.00 0.750 0.760 0.13 -9.48
Citi Put CHV   Put CHEVRON CORP. D... 20/06/2024 - - - - -
Citi Put CHV   Put CHEVRON CORP. D... 20/06/2024 - - - - -
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 130.00 0.164 0.174 0.19 -13.13
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 130.00 0.163 0.173 0.19 -13.13
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 160.00 0.99 1.00 - -
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 160.00 1.000 1.010 - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 150.00 0.580 0.590 - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 150.00 0.580 0.590 - -
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 140.00 0.320 0.330 0.15 -13.27
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 140.00 0.320 0.330 0.15 -13.27
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 170.00 1.61 1.62 - -
* Too many results found, please restrict the search by using the filter options.