Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,500.00 0.001 0.044 0.41 -20.90
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,600.00 0.560 0.590 0.27 -8.31
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 0.480 0.520 0.25 -12.87
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 1.71 1.78 0.25 -6.53
Goldman Sachs Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 1.55 1.85 0.15 -8.77
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.063 0.095 0.33 -9.46
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.049 0.43 -11.71
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 0.390 0.590 0.33 -8.97
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 0.250 0.280 0.29 -9.64
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,800.00 1.01 1.06 0.26 -7.50
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 0.050 1.050 0.71 -2.22
Goldman Sachs Put 3500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,500.00 4.65 4.95 0.39 -4.06
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,000.00 1.63 1.70 0.25 -7.04
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,500.00 0.350 0.650 0.28 -7.40
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,500.00 0.090 0.390 0.45 -7.62
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,000.00 1.74 2.04 0.27 -5.18
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 3,000.00 1.95 2.25 0.27 -4.57
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.070 0.370 0.49 -4.51
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,400.00 3.76 4.06 0.35 -4.84
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,000.00 0.150 1.150 0.50 -3.13
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 0.040 1.040 0.81 -2.26
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 2.12 2.32 0.30 -6.58
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,500.00 0.580 1.580 0.37 -3.89
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 0.110 0.140 0.31 -9.91
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,600.00 0.180 0.210 0.27 -14.67
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 1.12 1.19 0.24 -10.41
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.140 0.170 0.30 -9.42
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.030 0.330 0.82 -4.23
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,600.00 0.500 0.530 0.27 -8.99
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,500.00 0.720 1.720 0.35 -3.61
* Too many results found, please restrict the search by using the filter options.