Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 19.12.2025 195.00 - - 0.28 -4.79
Soc. Generale Put 140 AAPL 20.06.2025   Put Apple Inc 20.06.2025 140.00 - - 0.37 -6.99
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 165.00 0.0830 0.0930 0.28 -13.88
Soc. Generale Put 140 AAPL 20.06.2025   Put Apple Inc 20.06.2025 140.00 0.100 0.110 0.37 -6.99
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 19.12.2025 195.00 0.900 0.910 0.28 -4.79
Soc. Generale Put 170 AAPL 20.06.2025   Put Apple Inc 20.06.2025 170.00 - - 0.31 -7.07
HSBC Put 165 APC 15.01.2025   Put APPLE INC. 15.01.2025 165.00 - - 0.28 -13.88
Soc. Generale Put 170 AAPL 20.06.2025   Put Apple Inc 20.06.2025 170.00 0.260 0.270 0.31 -7.07
BNP Paribas Put 200 AAPL 19.12.2025   Put Apple Inc 19.12.2025 200.00 - - 0.28 -4.69
Soc. Generale Put 150 AAPL 20.06.2025   Put Apple Inc 20.06.2025 150.00 - - 0.35 -7.03
HSBC Put 165 APC 15.01.2025   Put APPLE INC. 15.01.2025 165.00 0.084 0.094 0.28 -13.88
Soc. Generale Put 150 AAPL 20.06.2025   Put Apple Inc 20.06.2025 150.00 0.140 0.150 0.35 -7.03
BNP Paribas Put 200 AAPL 19.12.2025   Put Apple Inc 19.12.2025 200.00 1.020 1.030 0.28 -4.69
Soc. Generale Put 180 AAPL 20.06.2025   Put Apple Inc 20.06.2025 180.00 - - 0.30 -7.04
HSBC Put 110 APC 18.06.2025   Put APPLE INC. 18.06.2025 110.00 - - 0.39 -7.31
Soc. Generale Put 180 AAPL 20.06.2025   Put Apple Inc 20.06.2025 180.00 0.360 0.370 0.30 -7.04
BNP Paribas Put 205 AAPL 19.12.2025   Put Apple Inc 19.12.2025 205.00 - - 0.27 -4.59
Soc. Generale Put 190 AAPL 20.06.2025   Put Apple Inc 20.06.2025 190.00 - - 0.28 -6.87
HSBC Put 110 APC 18.06.2025   Put APPLE INC. 18.06.2025 110.00 - - 0.39 -7.31
Soc. Generale Put 190 AAPL 20.06.2025   Put Apple Inc 20.06.2025 190.00 0.490 0.500 0.28 -6.87
BNP Paribas Put 205 AAPL 19.12.2025   Put Apple Inc 19.12.2025 205.00 1.150 1.160 0.27 -4.59
Soc. Generale Put 220 AAPL 20.06.2025   Put Apple Inc 20.06.2025 220.00 - - 0.25 -5.97
HSBC WAR. PUT 06/25 APC   Put APPLE INC. 18.06.2025 120.00 0.0490 0.0590 0.35 -7.95
Soc. Generale Put 220 AAPL 20.06.2025   Put Apple Inc 20.06.2025 220.00 1.180 1.190 0.25 -5.97
BNP Paribas Put 210 AAPL 19.12.2025   Put Apple Inc 19.12.2025 210.00 - - 0.27 -4.49
Soc. Generale Put 135 AAPL 21.03.2025   Put Apple Inc 21.03.2025 135.00 - - 0.41 -8.28
HSBC Put 120 APC 18.06.2025   Put APPLE INC. 18.06.2025 120.00 - - 0.35 -7.95
Soc. Generale Put 135 AAPL 21.03.2025   Put Apple Inc 21.03.2025 135.00 0.046 0.056 0.41 -8.28
BNP Paribas Put 210 AAPL 19.12.2025   Put Apple Inc 19.12.2025 210.00 1.290 1.300 0.27 -4.49
Soc. Generale Put 145 AAPL 21.03.2025   Put Apple Inc 21.03.2025 145.00 - - 0.39 -8.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.