Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 220 AAPL 17.01.2025   Put Apple Inc 17/01/2025 220.00 - - 0.25 -9.73
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 19/12/2025 195.00 - - 0.28 -4.79
Soc. Generale Put 160 AAPL 21.03.2025   Put Apple Inc 21/03/2025 160.00 - - 0.35 -8.77
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 165.00 0.0830 0.0930 0.28 -13.88
Morgan Stanley Put 220 AAPL 16.01.2026   Put Apple Inc 16/01/2026 220.00 - - 0.26 -4.22
BNP Paribas Put 195 AAPL 19.12.2025   Put Apple Inc 19/12/2025 195.00 0.900 0.910 0.28 -4.79
Soc. Generale Put 160 AAPL 21.03.2025   Put Apple Inc 21/03/2025 160.00 0.110 0.120 0.35 -8.77
HSBC Put 165 APC 15.01.2025   Put APPLE INC. 15/01/2025 165.00 - - 0.28 -13.88
Morgan Stanley Put 220 AAPL 21.03.2025   Put Apple Inc 21/03/2025 220.00 - - 0.25 -7.58
BNP Paribas Put 200 AAPL 19.12.2025   Put Apple Inc 19/12/2025 200.00 - - 0.28 -4.69
Soc. Generale Put 190 AAPL 21.03.2025   Put Apple Inc 21/03/2025 190.00 - - 0.29 -8.84
HSBC Put 165 APC 15.01.2025   Put APPLE INC. 15/01/2025 165.00 0.084 0.094 0.28 -13.88
Morgan Stanley Put 210 AAPL 20.12.2024   Put Apple Inc 20/12/2024 210.00 - - 0.28 -11.58
BNP Paribas Put 200 AAPL 19.12.2025   Put Apple Inc 19/12/2025 200.00 1.020 1.030 0.28 -4.69
Soc. Generale Put 190 AAPL 21.03.2025   Put Apple Inc 21/03/2025 190.00 0.310 0.320 0.29 -8.84
HSBC Put 110 APC 18.06.2025   Put APPLE INC. 18/06/2025 110.00 - - 0.39 -7.31
Morgan Stanley Put 210 AAPL 18.06.2026   Put Apple Inc 18/06/2026 210.00 - - 0.27 -3.66
BNP Paribas Put 205 AAPL 19.12.2025   Put Apple Inc 19/12/2025 205.00 - - 0.27 -4.59
Soc. Generale Put 150 AAPL 21.03.2025   Put Apple Inc 21/03/2025 150.00 - - 0.37 -8.64
HSBC Put 110 APC 18.06.2025   Put APPLE INC. 18/06/2025 110.00 - - 0.39 -7.31
Morgan Stanley Put 210 AAPL 18.12.2026   Put Apple Inc 18/12/2026 210.00 - - 0.28 -3.08
BNP Paribas Put 205 AAPL 19.12.2025   Put Apple Inc 19/12/2025 205.00 1.150 1.160 0.27 -4.59
Soc. Generale Put 150 AAPL 21.03.2025   Put Apple Inc 21/03/2025 150.00 0.078 0.088 0.37 -8.64
HSBC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 120.00 0.0490 0.0590 0.35 -7.95
Morgan Stanley Put 200 AAPL 18.12.2026   Put Apple Inc 18/12/2026 200.00 - - 0.28 -3.20
BNP Paribas Put 210 AAPL 19.12.2025   Put Apple Inc 19/12/2025 210.00 - - 0.27 -4.49
Soc. Generale Put 170 AAPL 21.03.2025   Put Apple Inc 21/03/2025 170.00 - - 0.33 -8.98
HSBC Put 120 APC 18.06.2025   Put APPLE INC. 18/06/2025 120.00 - - 0.35 -7.95
Morgan Stanley Put 200 AAPL 18.06.2026   Put Apple Inc 18/06/2026 200.00 - - 0.28 -3.81
BNP Paribas Put 210 AAPL 19.12.2025   Put Apple Inc 19/12/2025 210.00 1.290 1.300 0.27 -4.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.