Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.47 1.51 0.43 -0.98
UBS Put 41 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 41.00 4.410 4.420 0.22 -5.41
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 40.00 0.620 0.630 0.37 -2.69
UBS Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 1.540 1.550 0.26 -7.25
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.460 1.500 0.43 -0.98
UBS Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 1.55 1.56 0.26 -7.25
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 20.00 0.067 0.077 0.48 -3.29
UBS Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 1.540 1.550 0.26 -7.25
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.61 1.65 0.44 -0.93
UBS Put 34 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 34.00 1.350 1.360 0.28 -7.13
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 20.00 0.066 0.076 0.48 -3.29
UBS Put 34 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 34.00 1.36 1.37 0.28 -7.13
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.600 1.640 0.44 -0.93
UBS Put 34 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 34.00 1.350 1.360 0.28 -7.13
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 20.00 0.088 0.098 0.48 -2.89
UBS Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 3.690 3.700 0.27 -6.19
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.76 1.80 0.44 -0.88
UBS Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 3.72 3.73 0.27 -6.19
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 20.00 0.087 0.097 0.48 -2.89
UBS Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 3.690 3.700 0.27 -6.19
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.750 1.790 0.44 -0.88
UBS Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 2.640 2.650 0.10 -10.80
Soc. Generale Put 40 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 40.00 0.670 0.680 0.37 -2.37
UBS Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 2.65 2.66 0.10 -10.80
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 29.00 0.088 0.098 0.40 -5.67
UBS Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 2.640 2.650 0.10 -10.80
Soc. Generale Put 40 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 40.00 0.670 0.680 0.37 -2.37
UBS Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 3.560 3.570 0.27 -5.28
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 29.00 0.087 0.097 0.40 -5.67
UBS Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 3.58 3.59 0.27 -5.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.